SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.59
-0.16%
≈ ￥4868.09
(-$1.18)
更新于 2026-11-07 17:40:01
24H 最高$743.16
24H 最低$731.56
今日开盘$738.77
24H 成交量$174.17万
流通市值$2,738.44万
24H 涨跌额(-$1.18)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 629 |
ANIMEAnimecoin
|
$0.002534 | $0.002588 | $0.002518 | $7.80万 | $1,407.48万 | -1.13% |
| 428 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 87 |
MARSCOINMarsCoin
|
$0.0449 | $0.0478 | $0.0446 | $244.87万 | $5,051.78万 | -0.44% |
| 485 |
QNTBQNTB
|
$37.12 | $38.04 | $30.33 | $18.47万 | — | 17.25% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 395 |
NXPCNexpace
|
$0.1549 | $0.1568 | $0.1479 | $28.01万 | $2,525.35万 | 2.11% |
| 571 |
PSGParis Saint-Germain Fan Token
|
$0.357 | $0.357 | $0.346 | $11.66万 | $428.10万 | 1.42% |
| 140 |
NIGHTMidnight
|
$0.04023 | $0.04074 | $0.03845 | $114.35万 | $6.49亿 | 2.84% |
| 71 |
BMNRBBMNRB
|
$18.94 | $19.33 | $18.28 | $339.37万 | — | -2.02% |
| 464 |
DYMDymension
|
$0.01448 | $0.01483 | $0.01441 | $19.86万 | $1,006.50万 | -0.62% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 531 |
MAVMaverick Token
|
$0.00784 | $0.00809 | $0.0078 | $14.52万 | $199.47万 | -1.51% |
| 413 |
MANTAManta Network
|
$0.0536 | $0.05575 | $0.05355 | $25.59万 | $2,639.98万 | -1.02% |
| 334 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 17 |
ONEONEchain
|
$0.001855 | $0.001985 | $0.00125 | $2,982.02万 | $5,787.50万 | 45.49% |
| 685 |
PYPLBPYPLB
|
$58.96 | $59.80 | $57.57 | $2.65万 | — | 1.25% |
| 478 |
AIGensyn
|
$0.0161 | $0.0168 | $0.016 | $18.95万 | $1,994.72万 | 0.00% |
相关站点
共 40 个
PAX Gold _币种排行
币安币 _加密货币行情
Raydium _加密货币行情
BEAMX _币种排行
First Digital _币种排行
Aave _BTC行情
BitTensor _数字货币市值
Uniswap _加密货币行情
SOXSB _BTC行情
Pyth Network _数字货币市值
USD1 _BTC行情
BMNRB _BTC行情
Avalanche _比特币行情
Pudgy Penguins _数字货币市值
应用链 _以太坊ETH价格
MarsCoin _加密货币行情
Hyperliquid _币种排行
INTWB _数字货币市值
Near Protocol _比特币
Pepe _以太坊ETH价格
CyberConnect _以太坊ETH价格
比特现金 _币种排行
狗币 _比特币行情
OFFICIAL TRUMP _比特币行情
RWUSD _加密货币行情
BitTensor _比特币行情
Raydium _数字货币市值
Filecoin _数字货币市值
Ripple USD _加密货币行情
Gram _比特币行情
Ethena _币种排行
Pepe _加密货币行情
SOXSB _比特币行情
BFUSD _BTC行情
Solana _BTC行情
以太坊 _以太坊ETH价格
Plasma _比特币行情
Hedera _比特币
USDC _币种排行
应用链 _数字货币市值