24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 525 |
ANIMEAnimecoin
|
$0.002431 | $0.002493 | $0.002429 | $10.84万 | $1,349.14万 | -2.45% |
| 381 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 206 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 80 |
MARSCOINMarsCoin
|
$0.0405 | $0.045 | $0.0404 | $194.49万 | $5,051.78万 | -9.19% |
| 658 |
QNTBQNTB
|
$37.27 | $37.38 | $36.95 | $8,634.14 | — | 0.35% |
| 462 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 451 |
NXPCNEXPACE
|
$0.1451 | $0.1547 | $0.1449 | $16.04万 | $2,464.30万 | -5.78% |
| 470 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.355 | $0.344 | $15.26万 | $416.55万 | -2.27% |
| 125 |
NIGHTMidnight
|
$0.03982 | $0.04103 | $0.03955 | $96.50万 | $6.60亿 | -0.70% |
| 609 |
BMNRBBMNRB
|
$18.87 | $19.00 | $18.77 | $5.25万 | — | -0.11% |
| 533 |
DYMDymension
|
$0.0139 | $0.01451 | $0.01387 | $10.53万 | $964.79万 | -3.74% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 426 |
MAVMaverick Token
|
$0.00746 | $0.00781 | $0.00745 | $18.37万 | $186.79万 | -4.24% |
| 512 |
MANTAManta Network
|
$0.05078 | $0.05409 | $0.05076 | $11.81万 | $2,455.24万 | -6.03% |
| 298 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 10 |
ONEONEchain
|
$0.001782 | $0.00243 | $0.001692 | $3,392.00万 | $5,561.54万 | -24.14% |
| 690 |
PYPLBPYPLB
|
$59.14 | $59.20 | $58.94 | $2,630.97 | — | -0.07% |
| 369 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $25.81万 | $1,862.19万 | -3.73% |
相关站点
共 40 个
Hedera _币种排行
Bubblemaps _比特币行情
StraitsX USD _比特币行情
TONToken _比特币
艾达币 _币种排行
Act I : The _加密货币行情
JUST _以太坊ETH价格
Near Protocol _加密货币行情
StraitsX USD _比特币行情
PAX Gold _BTC行情
Ether.fi _BTC行情
Zama _以太坊ETH价格
Solana _BTC行情
Hamster Kombat _加密货币行情
Gram _币种排行
Internet _比特币行情
Arbitrum _币种排行
Shiba Inu _数字货币市值
比特币 _比特币行情
Celo _加密货币行情
以太坊 _币种排行
Zama _加密货币行情
比特现金 _比特币
Tether Gold _比特币行情
USDC _比特币行情
USD1 _加密货币行情
Aster _以太坊ETH价格
Hyperliquid _数字货币市值
Uniswap _数字货币市值
Vanar Chain _币种排行
Solana _比特币
Worldcoin _加密货币行情
United Stables _数字货币市值
Polygon _数字货币市值
牛来 _币种排行
比特币 _比特币行情
Solana _币种排行
RNDR _加密货币行情
Internet _BTC行情
Sui _数字货币市值