24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$295.63万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 518 |
ANIMEAnimecoin
|
$0.002443 | $0.00249 | $0.002429 | $11.22万 | $1,349.14万 | -1.89% |
| 384 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 204 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 81 |
MARSCOINMarsCoin
|
$0.0414 | $0.0448 | $0.0404 | $195.92万 | $5,051.78万 | -7.59% |
| 658 |
QNTBQNTB
|
$37.39 | $37.48 | $36.95 | $8,564.52 | — | 0.78% |
| 469 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 463 |
NXPCNEXPACE
|
$0.1468 | $0.1547 | $0.1449 | $15.69万 | $2,464.30万 | -4.49% |
| 470 |
PSGParis Saint-Germain Fan Token
|
$0.345 | $0.355 | $0.344 | $15.32万 | $416.55万 | -2.27% |
| 126 |
NIGHTMidnight
|
$0.04008 | $0.04103 | $0.03955 | $95.15万 | $6.60亿 | -0.96% |
| 608 |
BMNRBBMNRB
|
$18.95 | $19.00 | $18.77 | $5.33万 | — | 0.32% |
| 529 |
DYMDymension
|
$0.01412 | $0.01442 | $0.01387 | $10.77万 | $964.79万 | -2.01% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 421 |
MAVMaverick Token
|
$0.00752 | $0.0078 | $0.00745 | $18.99万 | $186.79万 | -3.59% |
| 502 |
MANTAManta Network
|
$0.05121 | $0.05399 | $0.05064 | $12.69万 | $2,455.24万 | -4.87% |
| 300 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 10 |
ONEONEchain
|
$0.001837 | $0.00243 | $0.001692 | $3,252.17万 | $5,561.54万 | -18.68% |
| 692 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,650.41 | — | 0.15% |
| 372 |
AIGensyn
|
$0.0154 | $0.0163 | $0.0153 | $25.72万 | $1,862.19万 | -4.35% |
相关站点
共 40 个
COCOS _币种排行
Gains Network _数字货币市值
Official _比特币
Sui _比特币
BUSD _加密货币行情
Gains Network _BTC行情
Near Protocol _比特币行情
EUR _数字货币市值
Wrapped _比特币行情
United Stables _BTC行情
CyberConnect _以太坊ETH价格
Internet _比特币
Official _比特币行情
Ether.fi _比特币
First Digital _比特币
NFPrompt _BTC行情
Celo _加密货币行情
LayerZero _币种排行
Thena _数字货币市值
Polygon _BTC行情
恒星币 _比特币
Filecoin _数字货币市值
ONEchain _数字货币市值
Holo _币种排行
币安币 _比特币行情
Gains Network _加密货币行情
币安币 _以太坊ETH价格
United Stables _数字货币市值
Wrapped _BTC行情
Thena _币种排行
Sui _币种排行
United Stables _数字货币市值
Aerodrome _数字货币市值
Filecoin _BTC行情
Internet _比特币
Shiba Inu _数字货币市值
Near Protocol _比特币
BFUSD _币种排行
JUST _币种排行
瑞波币 _以太坊ETH价格