24H 最高$0.006447
24H 最低$0.006256
今日开盘$0.006439
24H 成交量$186.41万
流通市值$3.97亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 523 |
ANIMEAnimecoin
|
$0.002434 | $0.002493 | $0.002429 | $10.90万 | $1,349.14万 | -2.25% |
| 382 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 205 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 81 |
MARSCOINMarsCoin
|
$0.0407 | $0.045 | $0.0404 | $195.09万 | $5,051.78万 | -8.74% |
| 658 |
QNTBQNTB
|
$37.27 | $37.38 | $36.95 | $8,663.66 | — | 0.19% |
| 465 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 455 |
NXPCNEXPACE
|
$0.1457 | $0.1547 | $0.1449 | $16.04万 | $2,464.30万 | -5.21% |
| 468 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.355 | $0.344 | $15.39万 | $416.55万 | -2.26% |
| 126 |
NIGHTMidnight
|
$0.03988 | $0.04103 | $0.03955 | $96.21万 | $6.60亿 | -0.80% |
| 609 |
BMNRBBMNRB
|
$18.87 | $19.00 | $18.77 | $5.24万 | — | -0.11% |
| 532 |
DYMDymension
|
$0.01397 | $0.01451 | $0.01387 | $10.64万 | $964.79万 | -3.32% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 424 |
MAVMaverick Token
|
$0.00748 | $0.00781 | $0.00745 | $18.61万 | $186.79万 | -3.98% |
| 500 |
MANTAManta Network
|
$0.05089 | $0.05409 | $0.05064 | $12.47万 | $2,455.24万 | -5.74% |
| 299 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 10 |
ONEONEchain
|
$0.0018 | $0.00243 | $0.001692 | $3,355.77万 | $5,561.54万 | -21.36% |
| 691 |
PYPLBPYPLB
|
$59.05 | $59.20 | $58.94 | $2,516.21 | — | -0.02% |
| 369 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $25.93万 | $1,862.19万 | -3.73% |
相关站点
共 40 个
Secret _BTC行情
Polygon _加密货币行情
Internet _数字货币市值
Mitosis _加密货币行情
Wrapped _加密货币行情
币安币 _数字货币市值
Hyperliquid _BTC行情
StraitsX USD _数字货币市值
Hedera _比特币
LayerZero _币种排行
Sui _以太坊ETH价格
LayerZero _数字货币市值
Worldcoin _以太坊ETH价格
BitTensor _加密货币行情
Pump.fun _币种排行
COCOS _以太坊ETH价格
Tether Gold _以太坊ETH价格
Bubblemaps _加密货币行情
Act I : The _比特币
Hedera _以太坊ETH价格
币安币 _比特币行情
Tether Gold _币种排行
RWUSD _比特币
Aave _加密货币行情
Quant _以太坊ETH价格
ONEchain _以太坊ETH价格
BUSD _比特币
KORUB _比特币行情
First Digital _比特币行情
First Digital _币种排行
Pudgy Penguins _比特币行情
瑞波币 _比特币
BUSD _比特币
Mitosis _数字货币市值
Ethena _数字货币市值
Polygon _比特币
Polymath _加密货币行情
Avalanche _数字货币市值
Reserve Rights _币种排行
Aerodrome _数字货币市值