24H 最高$0.2585
24H 最低$0.2494
今日开盘$0.2534
24H 成交量$6.54万
流通市值$2,401.66万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 629 |
ANIMEAnimecoin
|
$0.002534 | $0.002588 | $0.002518 | $7.80万 | $1,407.48万 | -1.13% |
| 428 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 238 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 87 |
MARSCOINMarsCoin
|
$0.0449 | $0.0478 | $0.0446 | $244.87万 | $5,051.78万 | -0.44% |
| 485 |
QNTBQNTB
|
$37.12 | $38.04 | $30.33 | $18.47万 | — | 17.25% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 395 |
NXPCNexpace
|
$0.1549 | $0.1568 | $0.1479 | $28.01万 | $2,525.35万 | 2.11% |
| 571 |
PSGParis Saint-Germain Fan Token
|
$0.357 | $0.357 | $0.346 | $11.66万 | $428.10万 | 1.42% |
| 140 |
NIGHTMidnight
|
$0.04023 | $0.04074 | $0.03845 | $114.35万 | $6.49亿 | 2.84% |
| 71 |
BMNRBBMNRB
|
$18.94 | $19.33 | $18.28 | $339.37万 | — | -2.02% |
| 464 |
DYMDymension
|
$0.01448 | $0.01483 | $0.01441 | $19.86万 | $1,006.50万 | -0.62% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 531 |
MAVMaverick Token
|
$0.00784 | $0.00809 | $0.0078 | $14.52万 | $199.47万 | -1.51% |
| 413 |
MANTAManta Network
|
$0.0536 | $0.05575 | $0.05355 | $25.59万 | $2,639.98万 | -1.02% |
| 334 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 17 |
ONEONEchain
|
$0.001855 | $0.001985 | $0.00125 | $2,982.02万 | $5,787.50万 | 45.49% |
| 685 |
PYPLBPYPLB
|
$58.96 | $59.80 | $57.57 | $2.65万 | — | 1.25% |
| 478 |
AIGensyn
|
$0.0161 | $0.0168 | $0.016 | $18.95万 | $1,994.72万 | 0.00% |
相关站点
共 40 个
Quant _加密货币行情
Tether Gold _加密货币行情
USDC _数字货币市值
Filecoin _币种排行
Ether.fi _以太坊ETH价格
Celo _比特币行情
Ether.fi _比特币行情
Raydium _比特币
Uniswap _以太坊ETH价格
狗币 _以太坊ETH价格
CyberConnect _以太坊ETH价格
Avalanche _加密货币行情
QQQB _比特币
Pudgy Penguins _币种排行
应用链 _BTC行情
Sui _加密货币行情
Aster _比特币
恒星币 _加密货币行情
KORUB _数字货币市值
Hedera _数字货币市值
比特币
Act I : The _BTC行情
币安币 _币种排行
BFUSD _以太坊ETH价格
Hyperliquid _比特币行情
Sui _数字货币市值
BEAMX _比特币行情
TONToken _数字货币市值
USD1 _比特币
Polygon _比特币
达世币 _数字货币市值
NFPrompt _比特币
Pump.fun _币种排行
First Digital _以太坊ETH价格
Huma Finance _比特币行情
OFFICIAL TRUMP _币种排行
Moonriver _币种排行
SNXXB _加密货币行情
Aave _加密货币行情
Sui _比特币行情