24H 最高$8.38
24H 最低$7.49
今日开盘$7.487
24H 成交量$2,288.31万
流通市值$7.92亿
24H 涨跌额($0.45)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 492 |
ANIMEAnimecoin
|
$0.002167 | $0.002315 | $0.00215 | $16.13万 | $1,251.05万 | -4.45% |
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 113 |
MARSCOINMarsCoin
|
$0.0391 | $0.0421 | $0.0386 | $194.90万 | $5,051.78万 | -4.87% |
| 613 |
QNTBQNTB
|
$34.86 | $37.84 | $34.57 | $3.72万 | — | -6.59% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 150 |
NXPCNEXPACE
|
$0.1472 | $0.1607 | $0.144 | $117.97万 | $2,664.03万 | -4.42% |
| 332 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.34 | $0.326 | $33.19万 | $406.80万 | 0.30% |
| 71 |
NIGHTMidnight
|
$0.04629 | $0.04793 | $0.04297 | $440.50万 | $7.55亿 | 7.35% |
| 119 |
BMNRBBMNRB
|
$16.9 | $18.46 | $16.66 | $180.26万 | — | -5.16% |
| 273 |
DYMDymension
|
$0.01339 | $0.01439 | $0.01331 | $42.61万 | $964.81万 | -4.29% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 430 |
MAVMaverick Token
|
$0.00723 | $0.00761 | $0.00718 | $21.07万 | $185.08万 | -1.23% |
| 337 |
MANTAManta Network
|
$0.04457 | $0.04793 | $0.04436 | $32.68万 | $2,245.26万 | -4.60% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 81 |
ONEONEchain
|
$0.001349 | $0.001502 | $0.001333 | $324.26万 | $6,263.00万 | -8.85% |
| 615 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.24 | $3.54万 | — | 1.05% |
| 136 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0142 | $138.17万 | $1,800.12万 | 2.82% |