24H 最高$0.01361
24H 最低$0.01261
今日开盘$0.01359
24H 成交量$379.01万
流通市值$2,264.05万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 628 |
ANIMEAnimecoin
|
$0.002527 | $0.002585 | $0.002518 | $7.73万 | $1,407.48万 | -2.21% |
| 431 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 85 |
MARSCOINMarsCoin
|
$0.0442 | $0.0478 | $0.044 | $250.36万 | $5,051.78万 | -2.21% |
| 485 |
QNTBQNTB
|
$37.25 | $38.04 | $30.33 | $18.46万 | — | 18.25% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 395 |
NXPCNexpace
|
$0.1544 | $0.1568 | $0.1479 | $28.18万 | $2,525.35万 | 1.11% |
| 554 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.359 | $0.346 | $12.97万 | $428.10万 | -0.28% |
| 139 |
NIGHTMidnight
|
$0.04003 | $0.04074 | $0.03845 | $114.48万 | $6.49亿 | 1.88% |
| 74 |
BMNRBBMNRB
|
$18.92 | $19.23 | $18.28 | $331.30万 | — | -1.36% |
| 469 |
DYMDymension
|
$0.0144 | $0.01483 | $0.01439 | $19.75万 | $1,006.50万 | -2.11% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 540 |
MAVMaverick Token
|
$0.00782 | $0.00809 | $0.0078 | $14.09万 | $199.47万 | -3.34% |
| 427 |
MANTAManta Network
|
$0.05369 | $0.05575 | $0.05346 | $24.72万 | $2,639.98万 | -2.03% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 17 |
ONEONEchain
|
$0.00204 | $0.00209 | $0.001267 | $3,157.84万 | $5,787.50万 | 60.13% |
| 685 |
PYPLBPYPLB
|
$59.05 | $59.80 | $57.57 | $2.65万 | — | 1.37% |
| 294 |
AIGensyn
|
$0.0167 | $0.0178 | $0.0161 | $41.73万 | $1,994.72万 | 3.73% |
相关站点
共 40 个
Celo _以太坊ETH价格
BMNRB _数字货币市值
Plasma _BTC行情
Aave _比特币行情
KORUB _数字货币市值
Ripple USD _数字货币市值
Gram _以太坊ETH价格
BitTensor _以太坊ETH价格
Wrapped _比特币
比特币 _加密货币行情
Tether Gold _以太坊ETH价格
Starknet _BTC行情
BitTensor _数字货币市值
比特币 _加密货币行情
Ethena USDe _加密货币行情
Ripple USD _BTC行情
Pudgy Penguins _比特币
Solana _BTC行情
大零币 _比特币
瑞波币 _BTC行情
Filecoin _BTC行情
Polkadot _比特币
SNXXB _加密货币行情
Ethena _比特币行情
ONEchain _加密货币行情
SOXSB _币种排行
币安人生 _以太坊ETH价格
Ondo _BTC行情
Pump.fun _比特币
Hedera _以太坊ETH价格
United Stables _比特币
Worldcoin _币种排行
ONEchain _数字货币市值
比特币 _币种排行
Uniswap _比特币
Celo _BTC行情
Aptos _币种排行
Gram _币种排行
BitTensor _比特币行情
Aster _数字货币市值