24H 最高$0.846
24H 最低$0.797
今日开盘$0.84
24H 成交量$366.94万
流通市值$14.12亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 469 |
ANIMEAnimecoin
|
$0.002273 | $0.002343 | $0.002215 | $20.50万 | $1,264.47万 | -2.40% |
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 104 |
MARSCOINMarsCoin
|
$0.0409 | $0.0431 | $0.0375 | $282.26万 | $5,051.78万 | 2.00% |
| 603 |
QNTBQNTB
|
$37.48 | $40.17 | $37.20 | $7.12万 | — | -4.87% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 410 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 195 |
NXPCNEXPACE
|
$0.1559 | $0.1575 | $0.1451 | $89.67万 | $2,581.49万 | 5.27% |
| 161 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.371 | $0.326 | $121.95万 | $404.58万 | 1.52% |
| 74 |
NIGHTMidnight
|
$0.04319 | $0.0477 | $0.04243 | $458.09万 | $7.64亿 | -7.97% |
| 123 |
BMNRBBMNRB
|
$17.88 | $19.09 | $17.43 | $177.89万 | — | -3.92% |
| 276 |
DYMDymension
|
$0.01405 | $0.01434 | $0.01342 | $49.91万 | $977.36万 | -1.40% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 491 |
MAVMaverick Token
|
$0.00732 | $0.00744 | $0.00702 | $17.71万 | $181.66万 | -1.22% |
| 344 |
MANTAManta Network
|
$0.04682 | $0.04789 | $0.04489 | $35.24万 | $2,248.62万 | -1.60% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 54 |
ONEONEchain
|
$0.001467 | $0.001749 | $0.001455 | $927.98万 | $6,109.79万 | -11.36% |
| 625 |
PYPLBPYPLB
|
$58.34 | $59.49 | $58.19 | $2.34万 | — | -1.65% |
| 420 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $26.68万 | $1,743.64万 | -2.06% |