24H 最高$0.0531
24H 最低$0.0504
今日开盘$0.0531
24H 成交量$31.59万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 518 |
ANIMEAnimecoin
|
$0.002443 | $0.00249 | $0.002429 | $11.22万 | $1,349.14万 | -1.89% |
| 384 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 204 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 81 |
MARSCOINMarsCoin
|
$0.0414 | $0.0448 | $0.0404 | $195.92万 | $5,051.78万 | -7.59% |
| 658 |
QNTBQNTB
|
$37.39 | $37.48 | $36.95 | $8,564.52 | — | 0.78% |
| 469 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 463 |
NXPCNEXPACE
|
$0.1468 | $0.1547 | $0.1449 | $15.69万 | $2,464.30万 | -4.49% |
| 470 |
PSGParis Saint-Germain Fan Token
|
$0.345 | $0.355 | $0.344 | $15.32万 | $416.55万 | -2.27% |
| 126 |
NIGHTMidnight
|
$0.04008 | $0.04103 | $0.03955 | $95.15万 | $6.60亿 | -0.96% |
| 608 |
BMNRBBMNRB
|
$18.95 | $19.00 | $18.77 | $5.33万 | — | 0.32% |
| 529 |
DYMDymension
|
$0.01412 | $0.01442 | $0.01387 | $10.77万 | $964.79万 | -2.01% |
| 116 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 421 |
MAVMaverick Token
|
$0.00752 | $0.0078 | $0.00745 | $18.99万 | $186.79万 | -3.59% |
| 502 |
MANTAManta Network
|
$0.05121 | $0.05399 | $0.05064 | $12.69万 | $2,455.24万 | -4.87% |
| 300 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 10 |
ONEONEchain
|
$0.001837 | $0.00243 | $0.001692 | $3,252.17万 | $5,561.54万 | -18.68% |
| 692 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,650.41 | — | 0.15% |
| 372 |
AIGensyn
|
$0.0154 | $0.0163 | $0.0153 | $25.72万 | $1,862.19万 | -4.35% |
相关站点
共 40 个
USD1 _以太坊ETH价格
ONEchain _币种排行
Thena _比特币行情
USDC _比特币
Gains Network _币种排行
Artificial _币种排行
Uniswap _以太坊ETH价格
Hamster Kombat _BTC行情
RNDR _币种排行
EUR _加密货币行情
StraitsX USD _比特币
RWUSD _币种排行
Avalanche _比特币行情
USDC _以太坊ETH价格
Artificial _比特币行情
Reserve Rights _以太坊ETH价格
Ripple USD _BTC行情
Artificial _以太坊ETH价格
CyberConnect _比特币
Gram _以太坊ETH价格
Worldcoin _加密货币行情
NFPrompt _币种排行
RNDR _以太坊ETH价格
波场 _数字货币市值
Shiba Inu _BTC行情
Plasma _币种排行
OFFICIAL TRUMP _加密货币行情
Avalanche _币种排行
Zama _币种排行
DODO _比特币
Polygon _加密货币行情
TONToken _加密货币行情
ONEchain _BTC行情
Sui _数字货币市值
Chainlink _BTC行情
USD1 _币种排行
Wrapped _比特币
BUSD _以太坊ETH价格
Solana _币种排行
应用链 _BTC行情